CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 7 | 7 | 10.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 36 | 10.50 | - | - | - | - | - |
| 2.55 | +0.16 | +6.69% | 24 | 56 | 11.00 | 0.01 | -0.01 | -50.00% | 1 | 26 |
| 1.66 | 0.00 | - | 3 | 7 | 11.50 | 0.04 | -0.04 | -50.00% | 1 | 56 |
| 1.52 | -0.03 | -1.94% | 27 | 165 | 12.00 | 0.07 | -0.03 | -30.00% | 54 | 454 |
| 1.45 | +0.35 | +31.82% | 345 | 480 | 12.50 | 0.20 | +0.03 | +17.65% | 14 | 435 |
| 1.07 | +0.30 | +38.96% | 160 | 718 | 13.00 | 0.40 | -0.01 | -2.44% | 11 | 115 |
| 0.98 | +0.28 | +40.00% | 77 | 450 | 13.50 | 0.64 | -0.12 | -15.79% | 13 | 77 |
| 0.78 | +0.20 | +34.48% | 213 | 773 | 14.00 | 1.00 | +0.02 | +2.04% | 1 | 243 |
| 0.50 | +0.03 | +6.38% | 15 | 132 | 14.50 | 1.28 | -0.10 | -7.25% | 122 | 11 |
| 0.44 | +0.14 | +46.67% | 23 | 1,183 | 15.00 | 1.70 | -0.30 | -15.00% | 5 | 3 |
| 0.27 | -0.01 | -3.57% | 198 | 483 | 16.00 | 2.89 | 0.00 | - | 42 | 40 |
| 0.18 | +0.05 | +38.46% | 420 | 371 | 17.00 | 3.83 | 0.00 | - | 40 | 41 |
| 0.16 | +0.03 | +23.08% | 51 | 225 | 18.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 31 | 306 | 19.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 148 | 689 | 20.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.09 | -0.10 | -52.63% | 36 | 67 | 21.00 | 6.92 | 0.00 | - | 5 | 5 |
| 0.07 | -0.07 | -50.00% | 20 | 219 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 10 | 23.00 | 9.44 | 0.00 | - | - | 13 |
| 0.12 | 0.00 | - | 8 | 8 | 24.00 | 9.93 | 0.00 | - | - | 7 |
| 0.07 | +0.02 | +40.00% | 21 | 61 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 2 | 32 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 96 | 28.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 33 | 11 | 29.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 4 | 186 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 16 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 26 | 35.00 | 21.31 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 119 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.