Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.39 | 0.00 | - | 7 | 0 | 10.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
2.49 | 0.00 | - | 11 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
2.13 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 88 | 0 | 12.00 | 0.01 | 0.00 | - | 33 | 0 |
1.00 | 0.00 | - | 42 | 0 | 12.50 | 0.01 | 0.00 | - | 101 | 0 |
0.55 | 0.00 | - | 332 | 0 | 13.00 | 0.09 | 0.00 | - | 178 | 0 |
0.25 | 0.00 | - | 359 | 0 | 13.50 | 0.33 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 113 | 0 | 14.00 | 0.75 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 200 | 0 | 14.50 | 0.95 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 453 | 0 | 15.00 | 1.62 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 77 | 0 | 16.00 | 2.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 58 | 0 | 17.00 | 3.49 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 15 | 0 | 18.00 | 4.40 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 143 | 0 | 20.00 | 6.48 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 20 | 0 | 21.00 | 7.60 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 90 | 0 | 22.00 | 8.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 23.00 | 9.59 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 8 | 0 | 24.00 | 10.60 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 1 | 0 | 25.00 | 11.55 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 30 | 0 | 26.00 | 12.32 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 151 | 0 | 27.00 | 13.55 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 0 | 28.00 | 14.50 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 29.00 | 15.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 0 | 30.00 | 16.46 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 35.00 | 21.53 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 55.85 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 66.70 | 0.00 | - | 40 | 0 |